Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $43.39 | 239,003 | 1:1 | $43.17 | $43.83 | $43.05 |
| October 13, 2026 | $43.96 | 229,326 | 1:1 | $43.60 | $44.31 | $43.28 |
| October 14, 2026 | $43.66 | 270,080 | 1:1 | $43.51 | $43.79 | $43.14 |
| October 15, 2026 | $44.09 | 172,605 | 1:1 | $43.97 | $44.39 | $43.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG