Historical Price Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $38.88 | 141,215 | 1:1 | $39.00 | $39.57 | $38.86 |
| July 14, 2026 | $38.93 | 120,654 | 1:1 | $38.88 | $39.38 | $38.59 |
| July 15, 2026 | $39.65 | 174,769 | 1:1 | $39.10 | $40.00 | $38.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG